Alternative Income REIT PLC (AIRE)
GBX 68.2
(-0.73%)
GBX 68.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 69.3 | 70.6 | 68.0 | 69.3 | 72.99 Thousand |
| 09 Apr, 2025 | 69.3 | 71.0 | 68.0 | 69.3 | 98.62 Thousand |
| 08 Apr, 2025 | 68.4 | 70.6 | 67.0 | 70.6 | 135.85 Thousand |
| 07 Apr, 2025 | 68.4 | 70.4 | 64.0 | 68.6 | 192.92 Thousand |
| 04 Apr, 2025 | 68.4 | 69.4 | 66.8 | 68.1 | 91.29 Thousand |
| 03 Apr, 2025 | 68.4 | 69.4 | 66.8 | 68.1 | 88.64 Thousand |
| 02 Apr, 2025 | 68.8 | 70.8 | 66.6 | 68.1 | 100.63 Thousand |
| 01 Apr, 2025 | 68.8 | 68.8 | 67.0 | 68.5 | 108.36 Thousand |
| 31 Mar, 2025 | 69.3 | 70.6 | 67.0 | 68.5 | 51.44 Thousand |
| 28 Mar, 2025 | 70.3 | 70.6 | 68.0 | 69.3 | 60.64 Thousand |
AJAX
AJB
AJOT
AIEA
AIQ
AIRA