Alternative Income REIT PLC (AIRE)
GBX 68.7
(1.63%)
GBX 68.7
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 70.8 | 73.4 | 70.2 | 71.6 | 287.4 Thousand |
| 08 May, 2025 | 70.8 | 72.6 | 70.0 | 71.1 | 39.36 Thousand |
| 07 May, 2025 | 70.2 | 72.0 | 69.4 | 71.0 | 26.11 Thousand |
| 06 May, 2025 | 70.4 | 72.0 | 70.4 | 71.5 | 129.89 Thousand |
| 02 May, 2025 | 70.2 | 72.0 | 70.2 | 70.8 | 127.16 Thousand |
| 01 May, 2025 | 69.5 | 72.0 | 68.0 | 70.3 | 131.94 Thousand |
| 30 Apr, 2025 | 69.7 | 71.68 | 69.1 | 69.5 | 29.14 Thousand |
| 29 Apr, 2025 | 69.3 | 70.6 | 68.0 | 69.7 | 39.96 Thousand |
| 28 Apr, 2025 | 69.3 | 71.0 | 68.0 | 69.3 | 51.53 Thousand |
| 25 Apr, 2025 | 69.3 | 71.0 | 68.0 | 71.0 | 51.14 Thousand |
AJAX
AJB
AJOT
AIEA
AIQ
AIRA