AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 444.0 444.0 422.4 424.2 380.55 Thousand
06 Sep, 2021 441.0 443.2 433.6 435.6 409.72 Thousand
03 Sep, 2021 447.4 447.4 438.2 440.2 996.88 Thousand
02 Sep, 2021 435.4 439.2 432.6 438.2 505.72 Thousand
01 Sep, 2021 440.2 440.2 427.4 436.0 352.23 Thousand
31 Aug, 2021 430.4 438.08 428.88 430.4 396.05 Thousand
27 Aug, 2021 437.6 437.6 425.0 432.0 185.51 Thousand
26 Aug, 2021 425.2 437.2 423.6 428.6 345.24 Thousand
25 Aug, 2021 438.4 438.4 424.8 425.6 374.59 Thousand
24 Aug, 2021 428.8 429.8 426.2 428.0 201.9 Thousand