AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 425.4 428.6 424.59 427.0 1.7 Million
06 Aug, 2021 426.0 428.8 423.17 427.2 611.43 Thousand
05 Aug, 2021 425.6 428.8 424.2 425.0 333.04 Thousand
04 Aug, 2021 425.8 428.4 423.4 427.0 248.14 Thousand
03 Aug, 2021 415.8 428.0 415.8 425.0 524.91 Thousand
02 Aug, 2021 419.6 425.8 419.0 423.4 340.48 Thousand
30 Jul, 2021 422.8 424.0 418.8 420.6 436.73 Thousand
29 Jul, 2021 415.6 427.6 415.6 425.6 251.84 Thousand
28 Jul, 2021 429.4 431.0 425.6 426.0 381.95 Thousand
27 Jul, 2021 420.0 429.0 417.8 427.8 1.85 Million