AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 420.4 440.4 420.4 427.2 218.33 Thousand
20 Aug, 2021 418.6 431.4 418.6 430.0 198.72 Thousand
19 Aug, 2021 425.0 432.2 425.0 426.8 1.29 Million
18 Aug, 2021 429.4 434.4 429.2 432.0 281.39 Thousand
17 Aug, 2021 428.8 434.4 425.2 430.2 209.14 Thousand
16 Aug, 2021 431.0 435.07 428.0 428.6 171.24 Thousand
13 Aug, 2021 438.4 438.4 432.4 433.6 211.85 Thousand
12 Aug, 2021 434.8 438.2 425.0 436.0 600.61 Thousand
11 Aug, 2021 436.2 436.2 425.4 428.0 537.86 Thousand
10 Aug, 2021 437.6 437.6 417.8 426.6 433.81 Thousand