AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 427.0 428.8 420.6 422.2 707.74 Thousand
23 Jul, 2021 426.4 432.0 413.6 427.0 395.55 Thousand
22 Jul, 2021 404.0 427.4 404.0 423.2 1.12 Million
21 Jul, 2021 408.6 412.6 404.4 408.0 585.24 Thousand
20 Jul, 2021 396.4 409.8 394.8 403.4 812.84 Thousand
19 Jul, 2021 408.8 415.2 404.6 404.6 585.77 Thousand
16 Jul, 2021 415.0 419.8 413.6 418.4 1.87 Million
15 Jul, 2021 413.2 418.44 406.8 409.8 702.96 Thousand
14 Jul, 2021 412.2 418.8 409.6 413.2 286.19 Thousand
13 Jul, 2021 412.0 424.0 412.0 418.6 750.7 Thousand