AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 428.0 432.4 417.6 428.2 252.72 Thousand
25 Jun, 2021 416.4 429.0 416.4 423.4 235.84 Thousand
24 Jun, 2021 428.0 433.45 420.8 421.6 757.37 Thousand
23 Jun, 2021 422.6 427.2 413.4 427.2 1.56 Million
22 Jun, 2021 421.0 422.0 409.4 418.4 245.32 Thousand
21 Jun, 2021 420.0 431.0 415.4 421.4 496.08 Thousand
18 Jun, 2021 435.0 435.0 428.4 430.0 1 Million
17 Jun, 2021 415.8 430.0 415.8 429.0 1.5 Million
16 Jun, 2021 429.2 429.6 422.8 425.6 402.92 Thousand
15 Jun, 2021 431.0 431.0 423.0 425.0 366.19 Thousand