AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 421.4 422.6 416.8 421.8 287.32 Thousand
09 Jul, 2021 415.0 422.0 413.8 420.6 2.07 Million
08 Jul, 2021 417.8 427.0 417.0 417.8 326.52 Thousand
07 Jul, 2021 417.6 432.6 417.6 427.4 509.43 Thousand
06 Jul, 2021 427.6 438.0 422.4 428.2 225.9 Thousand
05 Jul, 2021 425.4 429.6 424.2 428.8 557.29 Thousand
02 Jul, 2021 426.0 431.51 423.2 425.4 270.69 Thousand
01 Jul, 2021 442.4 443.95 422.4 426.6 436.24 Thousand
30 Jun, 2021 443.4 443.4 430.4 433.8 806.9 Thousand
29 Jun, 2021 436.8 436.8 426.6 434.2 434.78 Thousand