AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 428.5 428.5 415.5 419.0 842.64 Thousand
15 Mar, 2021 409.0 422.5 409.0 417.5 341.85 Thousand
12 Mar, 2021 411.5 422.0 411.5 419.0 213.34 Thousand
11 Mar, 2021 431.0 431.0 420.5 421.5 231.65 Thousand
10 Mar, 2021 415.5 421.0 413.0 420.0 812.74 Thousand
09 Mar, 2021 410.0 416.11 399.21 414.5 1.01 Million
08 Mar, 2021 409.5 409.5 399.5 403.5 1.01 Million
05 Mar, 2021 412.5 419.5 406.0 408.0 618.64 Thousand
04 Mar, 2021 435.0 435.0 415.71 416.0 391.33 Thousand
03 Mar, 2021 430.0 435.0 424.5 424.5 419.83 Thousand