AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 405.5 | 425.0 | 405.5 | 419.0 | 1.23 Million |
| 29 Mar, 2021 | 415.0 | 424.04 | 411.5 | 415.5 | 2.28 Million |
| 26 Mar, 2021 | 403.0 | 412.55 | 403.0 | 408.5 | 484.37 Thousand |
| 25 Mar, 2021 | 412.5 | 414.0 | 407.5 | 407.5 | 351.63 Thousand |
| 24 Mar, 2021 | 407.0 | 415.0 | 402.0 | 412.0 | 1.84 Million |
| 23 Mar, 2021 | 428.5 | 428.5 | 412.5 | 415.0 | 443.27 Thousand |
| 22 Mar, 2021 | 409.5 | 426.0 | 409.5 | 425.0 | 475.69 Thousand |
| 19 Mar, 2021 | 417.0 | 434.12 | 417.0 | 417.5 | 889.63 Thousand |
| 18 Mar, 2021 | 428.0 | 429.5 | 421.5 | 424.0 | 593.86 Thousand |
| 17 Mar, 2021 | 428.0 | 433.0 | 422.0 | 425.5 | 1.17 Million |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX