AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 422.0 | 431.0 | 422.0 | 423.0 | 326.58 Thousand |
| 01 Mar, 2021 | 424.5 | 435.5 | 420.22 | 424.0 | 455.75 Thousand |
| 26 Feb, 2021 | 434.5 | 440.52 | 421.5 | 422.5 | 770.01 Thousand |
| 25 Feb, 2021 | 445.5 | 447.5 | 436.5 | 441.0 | 473.58 Thousand |
| 24 Feb, 2021 | 444.0 | 447.0 | 429.59 | 435.0 | 535.6 Thousand |
| 23 Feb, 2021 | 440.5 | 443.0 | 426.49 | 441.0 | 1.15 Million |
| 22 Feb, 2021 | 428.0 | 432.0 | 424.0 | 430.0 | 390.18 Thousand |
| 19 Feb, 2021 | 441.5 | 441.5 | 422.0 | 433.0 | 233.83 Thousand |
| 18 Feb, 2021 | 442.0 | 442.08 | 429.0 | 429.5 | 844.4 Thousand |
| 17 Feb, 2021 | 450.0 | 453.14 | 434.5 | 439.0 | 1.78 Million |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX