AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 406.0 | 421.0 | 398.25 | 421.0 | 731.2 Thousand |
| 21 Oct, 2020 | 411.5 | 417.79 | 402.5 | 404.0 | 340.7 Thousand |
| 20 Oct, 2020 | 421.5 | 423.08 | 412.5 | 412.5 | 213.25 Thousand |
| 19 Oct, 2020 | 418.0 | 424.0 | 414.5 | 422.0 | 591.69 Thousand |
| 16 Oct, 2020 | 424.5 | 426.0 | 416.5 | 418.5 | 1.96 Million |
| 15 Oct, 2020 | 426.0 | 430.0 | 413.0 | 416.5 | 2.11 Million |
| 14 Oct, 2020 | 420.5 | 429.5 | 420.0 | 429.0 | 504.06 Thousand |
| 13 Oct, 2020 | 410.0 | 421.5 | 408.5 | 420.0 | 720.06 Thousand |
| 12 Oct, 2020 | 402.0 | 421.0 | 402.0 | 417.0 | 649.87 Thousand |
| 09 Oct, 2020 | 406.5 | 420.5 | 406.0 | 409.5 | 430.98 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX