AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 406.0 | 421.0 | 406.0 | 419.5 | 271.23 Thousand |
| 07 Oct, 2020 | 421.0 | 426.5 | 415.0 | 415.0 | 506.8 Thousand |
| 06 Oct, 2020 | 432.0 | 432.0 | 417.0 | 427.0 | 825.05 Thousand |
| 05 Oct, 2020 | 443.5 | 444.5 | 428.5 | 430.0 | 545.71 Thousand |
| 02 Oct, 2020 | 446.5 | 455.5 | 441.0 | 441.0 | 643.24 Thousand |
| 01 Oct, 2020 | 453.0 | 457.0 | 448.72 | 451.0 | 848.22 Thousand |
| 30 Sep, 2020 | 446.5 | 452.5 | 443.5 | 451.0 | 1.21 Million |
| 29 Sep, 2020 | 463.0 | 463.0 | 444.0 | 450.5 | 227.31 Thousand |
| 28 Sep, 2020 | 448.5 | 458.0 | 442.09 | 453.0 | 373.46 Thousand |
| 25 Sep, 2020 | 441.5 | 441.5 | 430.5 | 441.0 | 159.98 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX