AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 427.0 429.0 417.0 427.5 812.19 Thousand
04 Nov, 2020 414.5 425.5 414.5 424.5 879.43 Thousand
03 Nov, 2020 423.0 430.0 418.0 422.0 263.5 Thousand
02 Nov, 2020 425.5 425.5 416.5 419.0 1.92 Million
30 Oct, 2020 410.5 423.5 410.5 420.0 297.92 Thousand
29 Oct, 2020 417.5 425.5 413.0 415.5 631.27 Thousand
28 Oct, 2020 410.0 426.0 409.0 413.0 1.96 Million
27 Oct, 2020 417.5 420.5 412.0 417.5 560.11 Thousand
26 Oct, 2020 406.0 417.0 404.5 415.5 439.63 Thousand
23 Oct, 2020 411.0 423.0 411.0 413.0 232.49 Thousand