AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 434.0 451.0 432.84 449.5 767.81 Thousand
18 Nov, 2020 429.0 441.5 428.36 437.5 314.39 Thousand
17 Nov, 2020 434.0 438.5 429.5 432.0 344.98 Thousand
16 Nov, 2020 435.0 449.0 435.0 436.5 484.01 Thousand
13 Nov, 2020 436.5 451.0 418.35 437.0 397.47 Thousand
12 Nov, 2020 451.5 454.5 439.5 443.0 821.8 Thousand
11 Nov, 2020 432.5 447.0 428.5 446.0 1.12 Million
10 Nov, 2020 428.5 431.5 426.5 429.5 787.55 Thousand
09 Nov, 2020 426.0 430.0 421.5 427.0 794.45 Thousand
06 Nov, 2020 434.5 434.5 418.5 420.0 400.62 Thousand