AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 428.0 | 430.5 | 420.0 | 425.0 | 336.94 Thousand |
| 09 Sep, 2020 | 420.0 | 426.0 | 414.5 | 424.0 | 392.31 Thousand |
| 08 Sep, 2020 | 427.0 | 427.95 | 409.5 | 420.0 | 272.92 Thousand |
| 07 Sep, 2020 | 430.0 | 433.5 | 422.5 | 426.5 | 257.94 Thousand |
| 04 Sep, 2020 | 430.0 | 440.5 | 427.0 | 427.0 | 573.48 Thousand |
| 03 Sep, 2020 | 442.5 | 450.35 | 434.0 | 434.0 | 280.66 Thousand |
| 02 Sep, 2020 | 424.0 | 446.5 | 424.0 | 438.5 | 1.23 Million |
| 01 Sep, 2020 | 427.5 | 441.0 | 426.0 | 437.0 | 989.58 Thousand |
| 28 Aug, 2020 | 449.0 | 452.0 | 444.5 | 449.5 | 3.11 Million |
| 27 Aug, 2020 | 435.0 | 451.0 | 435.0 | 446.0 | 294.74 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX