AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 447.5 | 457.5 | 446.5 | 453.0 | 3.52 Million |
| 11 Aug, 2020 | 460.0 | 460.0 | 441.5 | 447.0 | 945.79 Thousand |
| 10 Aug, 2020 | 446.0 | 454.5 | 442.48 | 452.0 | 444.24 Thousand |
| 07 Aug, 2020 | 430.0 | 445.5 | 430.0 | 442.5 | 874.87 Thousand |
| 06 Aug, 2020 | 434.5 | 446.0 | 429.5 | 433.5 | 690.95 Thousand |
| 05 Aug, 2020 | 443.5 | 450.0 | 438.0 | 444.0 | 1.48 Million |
| 04 Aug, 2020 | 441.5 | 444.0 | 429.5 | 434.5 | 3.29 Million |
| 03 Aug, 2020 | 427.0 | 440.0 | 427.0 | 439.5 | 290.23 Thousand |
| 31 Jul, 2020 | 415.5 | 436.0 | 415.5 | 432.0 | 806.47 Thousand |
| 30 Jul, 2020 | 425.5 | 428.5 | 419.0 | 423.5 | 724.12 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX