AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 435.5 | 447.0 | 434.14 | 446.0 | 1.15 Million |
| 25 Aug, 2020 | 436.0 | 440.0 | 433.5 | 438.5 | 215.61 Thousand |
| 24 Aug, 2020 | 449.5 | 449.5 | 433.0 | 437.0 | 312.79 Thousand |
| 21 Aug, 2020 | 432.0 | 444.5 | 430.5 | 439.0 | 295.52 Thousand |
| 20 Aug, 2020 | 443.5 | 453.5 | 437.0 | 437.0 | 445.1 Thousand |
| 19 Aug, 2020 | 446.0 | 451.0 | 436.5 | 448.0 | 328.16 Thousand |
| 18 Aug, 2020 | 439.5 | 449.5 | 431.5 | 439.0 | 483.25 Thousand |
| 17 Aug, 2020 | 428.0 | 458.5 | 428.0 | 447.5 | 894.27 Thousand |
| 14 Aug, 2020 | 438.5 | 449.0 | 430.0 | 430.0 | 2.09 Million |
| 13 Aug, 2020 | 449.5 | 453.61 | 444.69 | 448.0 | 296.64 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX