AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 413.5 426.0 413.5 425.0 291.69 Thousand
28 Jul, 2020 425.0 436.5 422.0 425.0 315.98 Thousand
27 Jul, 2020 416.5 433.0 416.12 429.0 301.84 Thousand
24 Jul, 2020 425.5 429.5 419.9 420.5 1.08 Million
23 Jul, 2020 440.0 441.0 420.0 430.0 2.1 Million
22 Jul, 2020 426.0 443.5 425.3 433.0 1.45 Million
21 Jul, 2020 426.0 429.0 416.5 428.5 794.06 Thousand
20 Jul, 2020 411.5 419.0 408.75 417.0 1.67 Million
17 Jul, 2020 397.0 418.0 397.0 414.5 1.2 Million
16 Jul, 2020 390.5 409.5 390.5 408.0 681.24 Thousand