AJ Bell plc (AJB)

GBX 523.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 340.0 347.0 335.0 347.0 207.79 Thousand
17 Apr, 2019 344.0 348.0 335.0 344.0 346.44 Thousand
16 Apr, 2019 343.0 344.0 337.0 341.0 566.13 Thousand
15 Apr, 2019 352.0 352.0 340.0 348.0 330.02 Thousand
12 Apr, 2019 354.0 354.0 343.0 348.0 278.54 Thousand
11 Apr, 2019 350.0 353.0 346.0 350.0 284.92 Thousand
10 Apr, 2019 349.0 352.0 345.0 349.0 301.78 Thousand
09 Apr, 2019 348.0 354.0 339.8 349.0 471.86 Thousand
08 Apr, 2019 342.0 350.0 340.0 346.0 591.39 Thousand
05 Apr, 2019 333.0 342.0 332.0 342.0 410.45 Thousand