AJ Bell plc (AJB)
GBX 523.0
(0.0%)
GBX 523.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 333.0 | 339.0 | 330.0 | 337.0 | 449.58 Thousand |
| 03 Apr, 2019 | 332.0 | 335.0 | 328.0 | 335.0 | 359.41 Thousand |
| 02 Apr, 2019 | 325.0 | 332.0 | 322.0 | 330.0 | 379.25 Thousand |
| 01 Apr, 2019 | 322.0 | 330.0 | 315.7 | 330.0 | 370.79 Thousand |
| 29 Mar, 2019 | 316.1 | 322.75 | 310.0 | 322.0 | 442.21 Thousand |
| 28 Mar, 2019 | 312.7 | 315.0 | 307.0 | 314.6 | 220.96 Thousand |
| 27 Mar, 2019 | 305.0 | 314.0 | 303.7 | 311.15 | 350.49 Thousand |
| 26 Mar, 2019 | 300.35 | 309.5 | 300.35 | 302.85 | 1.6 Million |
| 25 Mar, 2019 | 298.8 | 310.0 | 298.19 | 304.05 | 378.28 Thousand |
| 22 Mar, 2019 | 305.2 | 309.95 | 296.56 | 306.0 | 349.48 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX