AJ Bell plc (AJB)
GBX 509.5
(-1.07%)
GBX 509.5
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2019 | 425.0 | 425.0 | 415.0 | 420.0 | 1.04 Million |
| 28 May, 2019 | 427.0 | 427.0 | 414.0 | 423.0 | 848.33 Thousand |
| 24 May, 2019 | 418.0 | 428.86 | 409.0 | 420.0 | 969.1 Thousand |
| 23 May, 2019 | 447.0 | 447.0 | 394.0 | 421.0 | 729.95 Thousand |
| 22 May, 2019 | 422.0 | 436.29 | 422.0 | 431.0 | 185.74 Thousand |
| 21 May, 2019 | 430.0 | 439.0 | 424.0 | 428.0 | 119.42 Thousand |
| 20 May, 2019 | 432.0 | 432.0 | 413.0 | 430.0 | 491.91 Thousand |
| 17 May, 2019 | 440.0 | 440.0 | 418.2 | 425.0 | 325.55 Thousand |
| 16 May, 2019 | 420.0 | 447.0 | 420.0 | 432.0 | 749.09 Thousand |
| 15 May, 2019 | 421.0 | 428.0 | 418.0 | 424.0 | 730.18 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX