AJ Bell plc (AJB)
GBX 519.5
(-3.17%)
GBX 519.5
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 386.0 | 411.0 | 380.0 | 410.0 | 3.14 Million |
| 06 Jun, 2019 | 418.0 | 420.0 | 399.0 | 400.0 | 901.56 Thousand |
| 05 Jun, 2019 | 417.0 | 427.21 | 410.64 | 418.0 | 634.23 Thousand |
| 04 Jun, 2019 | 419.0 | 419.0 | 410.0 | 414.0 | 1.17 Million |
| 03 Jun, 2019 | 425.0 | 425.0 | 408.24 | 418.0 | 874.24 Thousand |
| 31 May, 2019 | 423.0 | 423.0 | 415.0 | 418.0 | 930.12 Thousand |
| 30 May, 2019 | 430.0 | 433.0 | 408.82 | 422.0 | 764.13 Thousand |
| 29 May, 2019 | 425.0 | 425.0 | 415.0 | 420.0 | 1.04 Million |
| 28 May, 2019 | 427.0 | 427.0 | 414.0 | 423.0 | 848.33 Thousand |
| 24 May, 2019 | 418.0 | 428.86 | 409.0 | 420.0 | 969.1 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX