AJ Bell plc (AJB)
GBX 525.5
(-5.06%)
GBX 525.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 295.0 | 296.88 | 287.95 | 288.8 | 199.77 Thousand |
| 04 Mar, 2019 | 278.0 | 296.0 | 278.0 | 290.55 | 601.19 Thousand |
| 01 Mar, 2019 | 279.75 | 292.0 | 279.75 | 289.25 | 398.84 Thousand |
| 28 Feb, 2019 | 292.0 | 294.04 | 281.12 | 290.55 | 258.22 Thousand |
| 27 Feb, 2019 | 297.95 | 297.95 | 289.35 | 293.0 | 255.24 Thousand |
| 26 Feb, 2019 | 298.05 | 298.05 | 288.05 | 293.95 | 213.99 Thousand |
| 25 Feb, 2019 | 300.45 | 300.45 | 278.89 | 290.5 | 376.35 Thousand |
| 22 Feb, 2019 | 300.0 | 300.0 | 275.71 | 289.2 | 187.97 Thousand |
| 21 Feb, 2019 | 295.6 | 295.6 | 286.0 | 289.75 | 227.41 Thousand |
| 20 Feb, 2019 | 284.0 | 296.1 | 279.34 | 286.9 | 218.79 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX