AJ Bell plc (AJB)

GBX 525.5

(-5.06%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 275.0 289.0 274.15 283.5 3.5 Million
18 Feb, 2019 274.4 280.81 274.0 275.0 543.62 Thousand
15 Feb, 2019 275.0 283.6 271.92 275.1 342.18 Thousand
14 Feb, 2019 275.0 292.3 273.05 275.0 496.33 Thousand
13 Feb, 2019 276.0 276.0 272.0 273.3 447.25 Thousand
12 Feb, 2019 276.0 280.89 274.0 275.0 490.61 Thousand
11 Feb, 2019 279.5 286.5 275.0 275.0 792.91 Thousand
08 Feb, 2019 275.8 279.58 272.1 272.1 179.87 Thousand
07 Feb, 2019 265.05 275.32 265.05 273.95 468.91 Thousand
06 Feb, 2019 265.0 275.55 263.65 263.65 1.03 Million