AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 325.8 329.8 324.6 327.2 5.95 Million
10 Feb, 2022 331.6 333.2 325.0 329.2 1.83 Million
09 Feb, 2022 320.2 335.0 320.2 331.0 1.09 Million
08 Feb, 2022 327.8 333.6 327.8 330.2 1.08 Million
07 Feb, 2022 322.0 329.2 322.0 327.0 366.09 Thousand
04 Feb, 2022 316.0 328.33 316.0 321.2 904.55 Thousand
03 Feb, 2022 326.0 329.2 323.8 325.2 658.96 Thousand
02 Feb, 2022 344.0 344.0 327.8 330.6 994.67 Thousand
01 Feb, 2022 341.2 342.6 332.4 332.4 696.32 Thousand
31 Jan, 2022 328.4 342.6 327.0 336.2 430.06 Thousand