AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 351.2 359.6 348.8 348.8 882.63 Thousand
13 Jan, 2022 375.4 375.4 359.8 359.8 239 Thousand
12 Jan, 2022 370.4 374.4 366.6 370.4 272.54 Thousand
11 Jan, 2022 365.8 374.25 365.8 370.8 474.7 Thousand
10 Jan, 2022 361.0 373.0 361.0 370.2 950.9 Thousand
07 Jan, 2022 378.6 378.6 360.8 367.8 527.49 Thousand
06 Jan, 2022 375.0 377.66 365.8 368.6 777.51 Thousand
05 Jan, 2022 395.0 395.0 384.86 385.6 727.49 Thousand
04 Jan, 2022 389.8 392.0 381.2 387.8 1.74 Million
31 Dec, 2021 379.4 380.8 378.0 379.4 169.89 Thousand