AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 378.8 387.6 378.8 381.0 979.65 Thousand
29 Dec, 2021 390.4 393.44 384.4 388.0 1 Million
24 Dec, 2021 386.0 392.8 374.01 377.6 96.54 Thousand
23 Dec, 2021 385.2 385.2 376.6 380.0 708.48 Thousand
22 Dec, 2021 363.6 375.6 363.6 375.6 399.26 Thousand
21 Dec, 2021 374.2 376.0 370.0 370.4 249.59 Thousand
20 Dec, 2021 374.6 376.6 368.6 369.4 238.34 Thousand
17 Dec, 2021 380.8 385.05 377.4 380.6 780.82 Thousand
16 Dec, 2021 373.0 381.6 369.0 380.0 1.43 Million
15 Dec, 2021 378.8 378.8 366.0 368.2 479.95 Thousand