AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 385.2 385.2 366.2 368.8 841.19 Thousand
13 Dec, 2021 375.6 385.0 372.6 375.0 1.14 Million
10 Dec, 2021 367.6 377.6 367.6 373.0 585.61 Thousand
09 Dec, 2021 383.8 384.4 375.2 375.6 627.12 Thousand
08 Dec, 2021 388.0 388.2 379.6 382.6 558.46 Thousand
07 Dec, 2021 373.8 388.8 373.8 377.4 739.87 Thousand
06 Dec, 2021 374.6 382.8 367.4 380.4 914.52 Thousand
03 Dec, 2021 366.6 374.2 358.4 371.0 2.05 Million
02 Dec, 2021 391.4 394.0 350.8 361.2 3.46 Million
01 Dec, 2021 390.6 396.8 387.8 395.2 437.19 Thousand