AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 390.6 394.4 386.6 388.0 660.39 Thousand
29 Nov, 2021 403.4 405.4 396.6 396.8 490.84 Thousand
26 Nov, 2021 395.6 404.4 394.2 397.2 277.06 Thousand
25 Nov, 2021 401.6 409.0 399.0 404.2 120.39 Thousand
24 Nov, 2021 415.0 415.0 400.8 401.6 152.42 Thousand
23 Nov, 2021 410.0 417.6 408.8 408.8 375.41 Thousand
22 Nov, 2021 433.2 433.2 417.2 417.6 369.22 Thousand
19 Nov, 2021 427.6 429.4 420.0 421.0 233.77 Thousand
18 Nov, 2021 426.0 429.6 421.4 426.8 310.42 Thousand
17 Nov, 2021 421.6 426.6 420.0 420.0 393.49 Thousand