AVI Japan Opportunity Trust PLC (AJOT)

GBX 178.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 110.5 112.41 110.5 110.75 92.25 Thousand
04 Jan, 2021 110.5 112.73 110.5 111.5 147.9 Thousand
31 Dec, 2020 111.0 111.4 110.52 111.25 38.11 Thousand
30 Dec, 2020 112.5 112.98 110.37 111.75 350.53 Thousand
29 Dec, 2020 111.0 112.48 108.53 111.25 75.15 Thousand
24 Dec, 2020 108.25 109.0 108.25 109.0 11.6 Thousand
23 Dec, 2020 111.0 111.0 108.5 109.25 28.78 Thousand
22 Dec, 2020 111.0 111.0 106.32 110.0 94.79 Thousand
21 Dec, 2020 109.0 111.0 109.0 111.0 58.86 Thousand
18 Dec, 2020 109.0 110.5 108.5 110.5 41.01 Thousand