AVI Japan Opportunity Trust PLC (AJOT)
GBX 178.0
(1.42%)
GBX 178.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 108.0 | 109.06 | 107.2 | 108.0 | 216.71 Thousand |
| 02 Dec, 2020 | 108.0 | 110.91 | 107.5 | 108.75 | 207.56 Thousand |
| 01 Dec, 2020 | 108.0 | 109.35 | 107.0 | 108.0 | 323.88 Thousand |
| 30 Nov, 2020 | 109.5 | 109.5 | 107.55 | 108.5 | 110.53 Thousand |
| 27 Nov, 2020 | 108.0 | 110.48 | 105.0 | 110.0 | 223.79 Thousand |
| 26 Nov, 2020 | 108.5 | 109.84 | 108.5 | 109.5 | 28.43 Thousand |
| 25 Nov, 2020 | 110.5 | 110.5 | 108.0 | 108.5 | 107.91 Thousand |
| 24 Nov, 2020 | 109.5 | 110.36 | 109.0 | 109.75 | 176.13 Thousand |
| 23 Nov, 2020 | 110.0 | 110.0 | 108.05 | 109.25 | 167.04 Thousand |
| 20 Nov, 2020 | 107.5 | 110.0 | 107.42 | 110.0 | 133.9 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB