AVI Japan Opportunity Trust PLC (AJOT)
GBX 178.0
(1.42%)
GBX 178.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 108.5 | 108.5 | 105.87 | 107.5 | 344.36 Thousand |
| 01 Feb, 2021 | 106.5 | 106.5 | 104.33 | 106.25 | 87.43 Thousand |
| 29 Jan, 2021 | 106.5 | 108.25 | 105.98 | 106.5 | 161.23 Thousand |
| 28 Jan, 2021 | 108.5 | 110.0 | 105.84 | 107.0 | 204.06 Thousand |
| 27 Jan, 2021 | 110.0 | 110.2 | 109.0 | 109.0 | 234.53 Thousand |
| 26 Jan, 2021 | 110.0 | 111.28 | 109.01 | 109.75 | 237.04 Thousand |
| 25 Jan, 2021 | 111.0 | 111.0 | 109.02 | 110.75 | 129.28 Thousand |
| 22 Jan, 2021 | 111.0 | 111.0 | 109.65 | 110.0 | 104.34 Thousand |
| 21 Jan, 2021 | 111.0 | 112.0 | 110.1 | 110.5 | 201.99 Thousand |
| 20 Jan, 2021 | 110.5 | 112.0 | 109.5 | 110.5 | 211.88 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB