AVI Japan Opportunity Trust PLC (AJOT)
GBX 171.5
(0.29%)
GBX 171.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 165.0 | 167.0 | 161.0 | 167.0 | 209.72 Thousand |
| 14 Feb, 2025 | 164.0 | 165.0 | 161.5 | 165.0 | 51.44 Thousand |
| 13 Feb, 2025 | 160.0 | 164.0 | 160.0 | 162.5 | 82.07 Thousand |
| 12 Feb, 2025 | 162.0 | 164.0 | 161.0 | 161.0 | 147.67 Thousand |
| 11 Feb, 2025 | 162.0 | 163.37 | 162.0 | 162.0 | 127.06 Thousand |
| 10 Feb, 2025 | 162.5 | 163.7 | 161.87 | 163.0 | 251.72 Thousand |
| 07 Feb, 2025 | 161.0 | 162.0 | 160.0 | 160.75 | 767.63 Thousand |
| 06 Feb, 2025 | 160.5 | 162.0 | 160.0 | 160.5 | 434.94 Thousand |
| 05 Feb, 2025 | 160.0 | 160.14 | 157.54 | 159.75 | 193.89 Thousand |
| 04 Feb, 2025 | 158.0 | 160.11 | 157.0 | 157.75 | 115.53 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB