AVI Japan Opportunity Trust PLC (AJOT)

GBX 170.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 161.0 164.0 161.0 162.75 281.64 Thousand
13 Mar, 2025 163.0 164.0 161.0 162.0 483.75 Thousand
12 Mar, 2025 162.0 163.0 160.5 161.75 124.84 Thousand
11 Mar, 2025 161.0 162.51 160.0 161.0 624.78 Thousand
10 Mar, 2025 162.5 163.5 159.0 162.0 75.53 Thousand
07 Mar, 2025 162.0 164.0 159.99 163.0 101.43 Thousand
06 Mar, 2025 161.0 163.5 159.75 161.75 798.66 Thousand
05 Mar, 2025 162.0 163.5 160.0 161.5 393.17 Thousand
04 Mar, 2025 164.0 164.0 159.0 159.0 116.35 Thousand
03 Mar, 2025 162.0 164.0 160.0 162.75 140.62 Thousand