AVI Japan Opportunity Trust PLC (AJOT)
GBX 170.5
(-1.16%)
GBX 170.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 161.0 | 164.0 | 161.0 | 162.75 | 281.64 Thousand |
| 13 Mar, 2025 | 163.0 | 164.0 | 161.0 | 162.0 | 483.75 Thousand |
| 12 Mar, 2025 | 162.0 | 163.0 | 160.5 | 161.75 | 124.84 Thousand |
| 11 Mar, 2025 | 161.0 | 162.51 | 160.0 | 161.0 | 624.78 Thousand |
| 10 Mar, 2025 | 162.5 | 163.5 | 159.0 | 162.0 | 75.53 Thousand |
| 07 Mar, 2025 | 162.0 | 164.0 | 159.99 | 163.0 | 101.43 Thousand |
| 06 Mar, 2025 | 161.0 | 163.5 | 159.75 | 161.75 | 798.66 Thousand |
| 05 Mar, 2025 | 162.0 | 163.5 | 160.0 | 161.5 | 393.17 Thousand |
| 04 Mar, 2025 | 164.0 | 164.0 | 159.0 | 159.0 | 116.35 Thousand |
| 03 Mar, 2025 | 162.0 | 164.0 | 160.0 | 162.75 | 140.62 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB