GBX 170.5
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 161.0 | 164.0 | 161.0 | 162.75 | 281.64 Thousand |
13 Mar, 2025 | 163.0 | 164.0 | 161.0 | 162.0 | 483.75 Thousand |
12 Mar, 2025 | 162.0 | 163.0 | 160.5 | 161.75 | 124.84 Thousand |
11 Mar, 2025 | 161.0 | 162.51 | 160.0 | 161.0 | 624.78 Thousand |
10 Mar, 2025 | 162.5 | 163.5 | 159.0 | 162.0 | 75.53 Thousand |
07 Mar, 2025 | 162.0 | 164.0 | 159.99 | 163.0 | 101.43 Thousand |
06 Mar, 2025 | 161.0 | 163.5 | 159.75 | 161.75 | 798.66 Thousand |
05 Mar, 2025 | 162.0 | 163.5 | 160.0 | 161.5 | 393.17 Thousand |
04 Mar, 2025 | 164.0 | 164.0 | 159.0 | 159.0 | 116.35 Thousand |
03 Mar, 2025 | 162.0 | 164.0 | 160.0 | 162.75 | 140.62 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB