AVI Japan Opportunity Trust PLC (AJOT)
GBX 173.25
(-0.43%)
GBX 173.25
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 162.0 | 164.0 | 159.99 | 163.0 | 101.43 Thousand |
| 06 Mar, 2025 | 161.0 | 163.5 | 159.75 | 161.75 | 798.66 Thousand |
| 05 Mar, 2025 | 162.0 | 163.5 | 160.0 | 161.5 | 393.17 Thousand |
| 04 Mar, 2025 | 164.0 | 164.0 | 159.0 | 159.0 | 116.35 Thousand |
| 03 Mar, 2025 | 162.0 | 164.0 | 160.0 | 162.75 | 140.62 Thousand |
| 28 Feb, 2025 | 160.0 | 162.5 | 159.3 | 161.0 | 74.91 Thousand |
| 27 Feb, 2025 | 162.0 | 163.5 | 160.0 | 161.0 | 474.17 Thousand |
| 26 Feb, 2025 | 163.0 | 166.5 | 161.0 | 161.5 | 213.14 Thousand |
| 25 Feb, 2025 | 164.0 | 165.5 | 162.3 | 162.75 | 242.97 Thousand |
| 24 Feb, 2025 | 164.5 | 166.5 | 160.0 | 164.0 | 136.99 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB