AVI Japan Opportunity Trust PLC (AJOT)

GBX 176.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 102.5 103.75 102.5 103.75 33.09 Thousand
26 Sep, 2019 103.44 104.25 103.0 104.25 50.54 Thousand
25 Sep, 2019 102.0 103.5 102.0 103.5 91.21 Thousand
24 Sep, 2019 102.0 102.5 101.5 102.5 15.15 Thousand
23 Sep, 2019 102.0 103.5 101.32 103.5 76.24 Thousand
20 Sep, 2019 101.0 103.0 101.0 102.75 55.71 Thousand
19 Sep, 2019 102.0 103.0 102.0 102.5 170.38 Thousand
18 Sep, 2019 101.1 102.4 100.0 101.75 186.9 Thousand
17 Sep, 2019 102.0 103.0 100.5 102.5 189.07 Thousand
16 Sep, 2019 101.0 103.5 100.56 102.75 89 Thousand