AVI Japan Opportunity Trust PLC (AJOT)

GBX 178.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 105.0 105.79 104.5 104.5 53.91 Thousand
14 Oct, 2019 105.2 105.74 104.5 104.5 5228.00
11 Oct, 2019 105.2 105.74 104.75 104.75 50.43 Thousand
10 Oct, 2019 105.0 105.84 104.76 105.25 46.11 Thousand
09 Oct, 2019 105.85 105.85 105.32 105.5 8049.00
08 Oct, 2019 105.0 105.7 104.26 104.75 128.29 Thousand
07 Oct, 2019 104.75 109.77 104.25 104.25 100.3 Thousand
04 Oct, 2019 103.25 104.0 103.25 104.0 34.39 Thousand
03 Oct, 2019 103.5 104.1 98.5 103.5 196.18 Thousand
02 Oct, 2019 105.0 105.0 103.5 104.25 48.67 Thousand