AVI Japan Opportunity Trust PLC (AJOT)

GBX 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 105.86 106.4 105.62 106.25 96.85 Thousand
07 Nov, 2019 104.5 106.5 104.13 106.0 55.66 Thousand
06 Nov, 2019 105.7 105.7 105.0 105.0 23.33 Thousand
05 Nov, 2019 104.13 105.72 104.0 105.0 27.38 Thousand
04 Nov, 2019 105.26 105.61 105.0 105.0 33.52 Thousand
01 Nov, 2019 104.5 104.79 103.82 104.25 73.69 Thousand
31 Oct, 2019 106.0 106.0 104.0 104.75 80.69 Thousand
30 Oct, 2019 105.49 105.7 103.78 104.5 16.82 Thousand
29 Oct, 2019 105.5 105.5 103.75 104.5 40.21 Thousand
28 Oct, 2019 104.99 105.2 104.0 104.0 5232.00