AVI Japan Opportunity Trust PLC (AJOT)

GBX 172.75

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 105.0 105.65 103.14 104.5 133.24 Thousand
24 Apr, 2019 103.5 103.5 103.01 103.5 43.26 Thousand
23 Apr, 2019 104.0 104.1 103.01 103.5 57.17 Thousand
18 Apr, 2019 103.5 104.1 103.0 103.75 42.01 Thousand
17 Apr, 2019 102.95 104.2 102.75 103.5 40.13 Thousand
16 Apr, 2019 102.63 104.56 102.0 103.5 83.65 Thousand
15 Apr, 2019 103.23 104.57 103.0 103.5 83.69 Thousand
12 Apr, 2019 102.96 104.14 102.96 103.25 61.67 Thousand
11 Apr, 2019 104.2 104.5 102.95 103.25 79.96 Thousand
10 Apr, 2019 102.9 104.49 102.9 103.75 9375.00