GBX 170.5
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2019 | 103.85 | 103.85 | 101.67 | 102.5 | 32.88 Thousand |
03 Apr, 2019 | 101.63 | 103.85 | 101.0 | 102.5 | 48.85 Thousand |
02 Apr, 2019 | 103.73 | 103.74 | 102.05 | 102.75 | 34.1 Thousand |
01 Apr, 2019 | 103.74 | 103.75 | 102.03 | 102.75 | 44.62 Thousand |
29 Mar, 2019 | 103.5 | 103.61 | 102.5 | 103.0 | 51.27 Thousand |
28 Mar, 2019 | 101.13 | 103.27 | 101.13 | 102.75 | 6820.00 |
27 Mar, 2019 | 102.0 | 103.19 | 101.15 | 102.65 | 56.04 Thousand |
26 Mar, 2019 | 103.19 | 103.19 | 101.13 | 102.25 | 47.14 Thousand |
25 Mar, 2019 | 103.0 | 103.0 | 100.9 | 102.0 | 61.74 Thousand |
22 Mar, 2019 | 104.0 | 104.0 | 102.5 | 102.5 | 91.98 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB