AVI Japan Opportunity Trust PLC (AJOT)

GBX 171.5

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 103.97 103.97 102.5 102.5 288.01 Thousand
04 Apr, 2019 103.85 103.85 101.67 102.5 32.88 Thousand
03 Apr, 2019 101.63 103.85 101.0 102.5 48.85 Thousand
02 Apr, 2019 103.73 103.74 102.05 102.75 34.1 Thousand
01 Apr, 2019 103.74 103.75 102.03 102.75 44.62 Thousand
29 Mar, 2019 103.5 103.61 102.5 103.0 51.27 Thousand
28 Mar, 2019 101.13 103.27 101.13 102.75 6820.00
27 Mar, 2019 102.0 103.19 101.15 102.65 56.04 Thousand
26 Mar, 2019 103.19 103.19 101.13 102.25 47.14 Thousand
25 Mar, 2019 103.0 103.0 100.9 102.0 61.74 Thousand