AVI Japan Opportunity Trust PLC (AJOT)

GBX 173.25

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 103.85 103.85 102.72 103.5 347.95 Thousand
28 May, 2019 104.5 105.28 103.5 104.5 270.57 Thousand
24 May, 2019 103.6 104.0 103.6 104.0 60.73 Thousand
23 May, 2019 104.0 104.0 103.5 104.0 123.18 Thousand
22 May, 2019 103.85 104.0 103.61 104.0 43.32 Thousand
21 May, 2019 103.17 104.0 103.17 104.0 81.15 Thousand
20 May, 2019 102.53 103.25 102.53 103.25 190.53 Thousand
17 May, 2019 102.83 103.0 102.25 103.0 77.79 Thousand
16 May, 2019 103.0 103.25 103.0 103.25 25.81 Thousand
15 May, 2019 103.2 103.25 102.5 103.25 218.06 Thousand