AVI Japan Opportunity Trust PLC (AJOT)

GBX 170.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 104.89 105.55 104.05 104.05 15.72 Thousand
06 Mar, 2019 104.89 105.04 103.45 104.05 7467.00
05 Mar, 2019 105.0 105.0 103.44 104.05 33.98 Thousand
04 Mar, 2019 104.72 104.8 103.2 104.0 47.34 Thousand
01 Mar, 2019 104.72 105.0 103.44 104.0 22.58 Thousand
28 Feb, 2019 104.8 104.8 103.01 103.65 28.35 Thousand
27 Feb, 2019 104.65 104.75 103.7 103.7 10.95 Thousand
26 Feb, 2019 104.9 104.9 103.03 103.7 26.02 Thousand
25 Feb, 2019 104.6 104.6 102.96 104.45 218.46 Thousand
22 Feb, 2019 104.0 104.0 102.76 103.1 31.84 Thousand