GBX 170.5
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2019 | 104.89 | 105.55 | 104.05 | 104.05 | 15.72 Thousand |
06 Mar, 2019 | 104.89 | 105.04 | 103.45 | 104.05 | 7467.00 |
05 Mar, 2019 | 105.0 | 105.0 | 103.44 | 104.05 | 33.98 Thousand |
04 Mar, 2019 | 104.72 | 104.8 | 103.2 | 104.0 | 47.34 Thousand |
01 Mar, 2019 | 104.72 | 105.0 | 103.44 | 104.0 | 22.58 Thousand |
28 Feb, 2019 | 104.8 | 104.8 | 103.01 | 103.65 | 28.35 Thousand |
27 Feb, 2019 | 104.65 | 104.75 | 103.7 | 103.7 | 10.95 Thousand |
26 Feb, 2019 | 104.9 | 104.9 | 103.03 | 103.7 | 26.02 Thousand |
25 Feb, 2019 | 104.6 | 104.6 | 102.96 | 104.45 | 218.46 Thousand |
22 Feb, 2019 | 104.0 | 104.0 | 102.76 | 103.1 | 31.84 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB