AVI Japan Opportunity Trust PLC (AJOT)

GBX 166.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 104.98 104.98 103.44 104.85 16.02 Thousand
18 Dec, 2018 105.0 107.0 103.0 104.98 44.81 Thousand
17 Dec, 2018 103.0 105.15 103.0 105.0 75.98 Thousand
14 Dec, 2018 105.2 105.75 103.0 104.5 38.9 Thousand
13 Dec, 2018 105.21 106.27 105.21 106.0 4915.00
12 Dec, 2018 105.95 106.4 105.21 105.5 30.32 Thousand
11 Dec, 2018 105.0 106.31 105.0 106.0 34.82 Thousand
10 Dec, 2018 106.4 106.4 105.25 105.7 194.06 Thousand
07 Dec, 2018 106.0 106.0 104.06 105.0 47.8 Thousand
06 Dec, 2018 106.0 106.34 105.39 105.75 23.53 Thousand