AVI Japan Opportunity Trust PLC (AJOT)
GBX 165.0
(-100.0%)
GBX 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 172.0 | 173.0 | 170.0 | 170.0 | 297.04 Thousand |
| 21 Oct, 2025 | 171.0 | 172.0 | 170.0 | 171.0 | 153.5 Thousand |
| 20 Oct, 2025 | 169.0 | 173.0 | 167.5 | 170.0 | 171.68 Thousand |
| 17 Oct, 2025 | 168.0 | 169.55 | 165.5 | 167.0 | 263.67 Thousand |
| 16 Oct, 2025 | 169.5 | 170.0 | 165.5 | 169.0 | 168.77 Thousand |
| 15 Oct, 2025 | 167.5 | 170.0 | 166.5 | 169.0 | 318.31 Thousand |
| 14 Oct, 2025 | 164.0 | 169.5 | 164.0 | 166.0 | 208.89 Thousand |
| 13 Oct, 2025 | 165.0 | 170.5 | 164.0 | 165.0 | 509.93 Thousand |
| 10 Oct, 2025 | 171.0 | 174.0 | 165.5 | 165.5 | 314.24 Thousand |
| 09 Oct, 2025 | 175.0 | 177.7 | 170.65 | 172.5 | 317.65 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB