AVI Japan Opportunity Trust PLC (AJOT)
GBX 170.5
(-1.16%)
GBX 170.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 169.0 | 172.65 | 169.0 | 171.5 | 195.48 Thousand |
| 11 Jun, 2025 | 168.5 | 173.0 | 168.5 | 171.0 | 335.54 Thousand |
| 10 Jun, 2025 | 167.5 | 170.0 | 167.5 | 168.5 | 240.24 Thousand |
| 09 Jun, 2025 | 169.0 | 170.0 | 165.0 | 169.0 | 232.78 Thousand |
| 06 Jun, 2025 | 166.5 | 170.0 | 166.5 | 169.0 | 344.14 Thousand |
| 05 Jun, 2025 | 166.5 | 170.0 | 166.0 | 168.5 | 362.53 Thousand |
| 04 Jun, 2025 | 168.0 | 168.5 | 165.0 | 167.5 | 253.05 Thousand |
| 03 Jun, 2025 | 167.0 | 169.0 | 164.5 | 166.5 | 334.85 Thousand |
| 02 Jun, 2025 | 164.5 | 167.0 | 164.5 | 167.0 | 255.71 Thousand |
| 30 May, 2025 | 165.0 | 166.5 | 163.0 | 165.5 | 118.13 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB