AVI Japan Opportunity Trust PLC (AJOT.L)

GBp 163.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 123.49 126.99 122.82 126.0 151.76 Thousand
27 Dec, 2023 122.28 123.5 121.88 123.5 30.52 Thousand
22 Dec, 2023 119.51 123.35 119.43 122.0 23.51 Thousand
21 Dec, 2023 122.75 123.31 120.5 122.5 25 Thousand
20 Dec, 2023 118.11 123.0 118.11 122.5 1.16 Million
19 Dec, 2023 121.38 121.38 118.81 119.5 71 Thousand
18 Dec, 2023 123.0 123.0 119.0 119.0 55.99 Thousand
15 Dec, 2023 119.48 123.0 118.5 123.0 44.34 Thousand
14 Dec, 2023 119.02 120.0 119.0 120.0 232.48 Thousand
13 Dec, 2023 118.7 119.1 116.0 116.0 32.91 Thousand