AVI Japan Opportunity Trust PLC (AJOT.L)
GBp 163.0
(-0.31%)
GBp 163.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 117.0 | 119.3 | 116.8 | 117.75 | 123.78 Thousand |
| 11 Dec, 2023 | 118.5 | 118.5 | 116.5 | 117.0 | 73.13 Thousand |
| 08 Dec, 2023 | 117.3 | 117.63 | 116.0 | 117.25 | 120.05 Thousand |
| 07 Dec, 2023 | 115.05 | 118.96 | 115.05 | 116.75 | 149.15 Thousand |
| 06 Dec, 2023 | 115.0 | 117.49 | 114.7 | 116.5 | 94.96 Thousand |
| 05 Dec, 2023 | 114.48 | 115.0 | 113.0 | 115.0 | 27.87 Thousand |
| 04 Dec, 2023 | 114.85 | 115.55 | 113.4 | 114.5 | 127.38 Thousand |
| 01 Dec, 2023 | 111.94 | 113.25 | 111.5 | 113.25 | 14.98 Thousand |
| 30 Nov, 2023 | 113.5 | 114.0 | 111.5 | 113.0 | 23.91 Thousand |
| 29 Nov, 2023 | 111.55 | 113.45 | 111.11 | 113.0 | 232.91 Thousand |
HROWM
TRTX
SDBL
IEGCF
TANLA
AQP