AVI Japan Opportunity Trust PLC (AJOT.L)
GBp 163.0
(-0.31%)
GBp 163.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 110.26 | 113.0 | 110.26 | 112.0 | 43.12 Thousand |
| 10 Nov, 2023 | 110.26 | 112.0 | 110.0 | 110.0 | 19.85 Thousand |
| 09 Nov, 2023 | 110.26 | 112.94 | 110.26 | 110.75 | 87.85 Thousand |
| 08 Nov, 2023 | 111.84 | 112.5 | 108.0 | 111.25 | 184.15 Thousand |
| 07 Nov, 2023 | 109.3 | 111.94 | 109.3 | 110.75 | 50.35 Thousand |
| 06 Nov, 2023 | 110.5 | 112.47 | 109.13 | 110.0 | 115.17 Thousand |
| 03 Nov, 2023 | 108.5 | 111.0 | 108.0 | 108.0 | 39.32 Thousand |
| 02 Nov, 2023 | 109.0 | 110.9 | 107.5 | 108.75 | 108.39 Thousand |
| 01 Nov, 2023 | 109.0 | 109.0 | 105.35 | 106.0 | 271.86 Thousand |
| 31 Oct, 2023 | 105.0 | 106.28 | 103.75 | 104.75 | 214.82 Thousand |
HROWM
TRTX
SDBL
IEGCF
TANLA
AQP