AVI Japan Opportunity Trust PLC (AJOT)
GBX 166.0
(-0.9%)
GBX 166.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 163.0 | 165.0 | 162.0 | 163.0 | 330.04 Thousand |
| 08 May, 2025 | 164.5 | 165.0 | 162.0 | 163.0 | 375.86 Thousand |
| 07 May, 2025 | 162.12 | 165.0 | 162.12 | 164.0 | 294.11 Thousand |
| 06 May, 2025 | 163.5 | 165.0 | 163.0 | 164.0 | 205.81 Thousand |
| 02 May, 2025 | 163.0 | 165.0 | 162.0 | 163.0 | 1.02 Million |
| 01 May, 2025 | 163.0 | 164.0 | 162.73 | 163.5 | 157.99 Thousand |
| 30 Apr, 2025 | 162.5 | 164.0 | 162.5 | 163.25 | 131.81 Thousand |
| 29 Apr, 2025 | 163.63 | 164.0 | 161.45 | 163.25 | 112.46 Thousand |
| 28 Apr, 2025 | 162.81 | 164.0 | 160.75 | 162.0 | 120.48 Thousand |
| 25 Apr, 2025 | 162.0 | 162.5 | 158.0 | 161.75 | 497.62 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB