AVI Japan Opportunity Trust PLC (AJOT)
GBX 177.5
(0.0%)
GBX 177.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 174.0 | 176.5 | 173.0 | 173.0 | 273.52 Thousand |
| 25 Jun, 2025 | 174.0 | 176.0 | 173.0 | 174.0 | 85.2 Thousand |
| 24 Jun, 2025 | 175.0 | 175.0 | 172.45 | 173.0 | 431.37 Thousand |
| 23 Jun, 2025 | 174.0 | 175.0 | 171.0 | 172.5 | 478.02 Thousand |
| 20 Jun, 2025 | 175.5 | 175.5 | 171.45 | 174.0 | 613.95 Thousand |
| 19 Jun, 2025 | 174.0 | 175.5 | 173.0 | 175.0 | 170.33 Thousand |
| 18 Jun, 2025 | 173.0 | 174.0 | 170.0 | 173.5 | 280.09 Thousand |
| 17 Jun, 2025 | 172.5 | 173.0 | 170.0 | 172.0 | 98.2 Thousand |
| 16 Jun, 2025 | 170.5 | 172.0 | 170.0 | 171.0 | 1.31 Million |
| 13 Jun, 2025 | 170.5 | 173.0 | 170.0 | 171.0 | 98.71 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB