GBX 167.5
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 159.5 | 160.5 | 158.5 | 160.5 | 78.05 Thousand |
21 May, 2025 | 160.0 | 164.5 | 158.0 | 158.5 | 408.13 Thousand |
20 May, 2025 | 158.54 | 160.75 | 156.5 | 158.25 | 272.92 Thousand |
19 May, 2025 | 160.0 | 164.5 | 157.5 | 159.25 | 248.01 Thousand |
16 May, 2025 | 159.5 | 162.06 | 157.5 | 158.5 | 96.88 Thousand |
15 May, 2025 | 161.0 | 164.0 | 157.5 | 159.75 | 173 Thousand |
14 May, 2025 | 161.0 | 165.0 | 157.5 | 160.75 | 251.02 Thousand |
13 May, 2025 | 162.0 | 165.0 | 157.5 | 162.5 | 388.29 Thousand |
12 May, 2025 | 164.0 | 165.0 | 162.0 | 164.0 | 376.55 Thousand |
09 May, 2025 | 163.0 | 165.0 | 162.0 | 163.0 | 330.04 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB